S&P 500 Total Return GBP Daily Hedged Level History

S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)

13235.37 -62.52 (-0.47%) GBP | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	13235.37	13235.37	13235.37	13235.37
Oct 07, 2026	13297.90	13297.90	13297.90	13297.90
Oct 06, 2026	13327.03	13327.03	13327.03	13327.03
Oct 05, 2026	13249.60	13249.60	13249.60	13249.60
Oct 02, 2026	13161.88	13161.88	13161.88	13161.88
Oct 01, 2026	13064.87	13064.87	13064.87	13064.87
Sep 30, 2026	13039.00	13039.00	13039.00	13039.00
Sep 29, 2026	13071.45	13071.45	13071.45	13071.45
Sep 28, 2026	13093.99	13093.99	13093.99	13093.99
Sep 25, 2026	13198.29	13198.29	13198.29	13198.29
Sep 24, 2026	13129.66	13129.66	13129.66	13129.66
Sep 23, 2026	13132.91	13132.91	13132.91	13132.91
Sep 22, 2026	13235.00	13235.00	13235.00	13235.00
Sep 21, 2026	13235.07	13235.07	13235.07	13235.07
Sep 18, 2026	13036.90	13036.90	13036.90	13036.90
Sep 17, 2026	13014.89	13014.89	13014.89	13014.89
Sep 16, 2026	12865.74	12865.74	12865.74	12865.74
Sep 15, 2026	12923.40	12923.40	12923.40	12923.40
Sep 14, 2026	12979.63	12979.63	12979.63	12979.63
Sep 11, 2026	13042.71	13042.71	13042.71	13042.71
Sep 10, 2026	12930.53	12930.53	12930.53	12930.53
Sep 09, 2026	13005.30	13005.30	13005.30	13005.30
Sep 08, 2026	13068.03	13068.03	13068.03	13068.03
Sep 04, 2026	13144.30	13144.30	13144.30	13144.30
Sep 03, 2026	13191.79	13191.79	13191.79	13191.79

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median