S&P 500 Total Return GBP Daily Hedged Level History

S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)

13161.61 -39.93 (-0.30%) GBP | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	13161.61	13161.61	13161.61	13161.61
Oct 28, 2026	13201.54	13201.54	13201.54	13201.54
Oct 27, 2026	13165.08	13165.08	13165.08	13165.08
Oct 26, 2026	13087.13	13087.13	13087.13	13087.13
Oct 23, 2026	12996.82	12996.82	12996.82	12996.82
Oct 22, 2026	13063.59	13063.59	13063.59	13063.59
Oct 21, 2026	13222.37	13222.37	13222.37	13222.37
Oct 20, 2026	13146.89	13146.89	13146.89	13146.89
Oct 19, 2026	13109.90	13109.90	13109.90	13109.90
Oct 16, 2026	13056.78	13056.78	13056.78	13056.78
Oct 15, 2026	13200.37	13200.37	13200.37	13200.37
Oct 14, 2026	13156.77	13156.77	13156.77	13156.77
Oct 13, 2026	13305.40	13305.40	13305.40	13305.40
Oct 12, 2026	13308.26	13308.26	13308.26	13308.26
Oct 09, 2026	13315.83	13315.83	13315.83	13315.83
Oct 08, 2026	13235.37	13235.37	13235.37	13235.37
Oct 07, 2026	13297.90	13297.90	13297.90	13297.90
Oct 06, 2026	13327.03	13327.03	13327.03	13327.03
Oct 05, 2026	13249.60	13249.60	13249.60	13249.60
Oct 02, 2026	13161.88	13161.88	13161.88	13161.88
Oct 01, 2026	13064.87	13064.87	13064.87	13064.87
Sep 30, 2026	13039.00	13039.00	13039.00	13039.00
Sep 29, 2026	13071.45	13071.45	13071.45	13071.45
Sep 28, 2026	13093.99	13093.99	13093.99	13093.99
Sep 25, 2026	13198.29	13198.29	13198.29	13198.29

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median