S&P 500 Total Return GBP Daily Hedged Level Analysis

S&P 500 Total Return GBP Daily Hedged (^SPXTRGBPDH)

13068.39 +41.77 (+0.32%) GBP | Aug 25, 20:00

View Level for ^SPXTRGBPDH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	13068.39	13068.39	13068.39	13068.39
Aug 24, 2026	13026.62	13026.62	13026.62	13026.62
Aug 21, 2026	13062.47	13062.47	13062.47	13062.47
Aug 20, 2026	13005.90	13005.90	13005.90	13005.90
Aug 19, 2026	13116.59	13116.59	13116.59	13116.59
Aug 18, 2026	13088.18	13088.18	13088.18	13088.18
Aug 17, 2026	13178.06	13178.06	13178.06	13178.06
Aug 14, 2026	13245.05	13245.05	13245.05	13245.05
Aug 13, 2026	13265.72	13265.72	13265.72	13265.72
Aug 12, 2026	13179.90	13179.90	13179.90	13179.90
Aug 11, 2026	13145.12	13145.12	13145.12	13145.12
Aug 10, 2026	13186.94	13186.94	13186.94	13186.94
Aug 07, 2026	13193.33	13193.33	13193.33	13193.33
Aug 06, 2026	13111.74	13111.74	13111.74	13111.74
Aug 05, 2026	13134.77	13134.77	13134.77	13134.77
Aug 04, 2026	13156.76	13156.76	13156.76	13156.76
Aug 03, 2026	12925.27	12925.27	12925.27	12925.27
Jul 31, 2026	12735.85	12735.85	12735.85	12735.85
Jul 30, 2026	12647.68	12647.68	12647.68	12647.68
Jul 29, 2026	12443.43	12443.43	12443.43	12443.43
Jul 28, 2026	12634.76	12634.76	12634.76	12634.76
Jul 27, 2026	12608.15	12608.15	12608.15	12608.15
Jul 24, 2026	12606.05	12606.05	12606.05	12606.05
Jul 23, 2026	12598.65	12598.65	12598.65	12598.65
Jul 22, 2026	12752.01	12752.01	12752.01	12752.01

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median